Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $2.58 | 339,321 | 1:1 | $2.60 | $2.70 | $2.56 |
Apr 30, 2024 | $2.52 | 164,938 | 1:1 | $2.57 | $2.63 | $2.51 |
May 01, 2024 | $2.54 | 210,560 | 1:1 | $2.56 | $2.63 | $2.51 |
May 02, 2024 | $2.56 | 206,748 | 1:1 | $2.54 | $2.58 | $2.50 |
May 03, 2024 | $2.57 | 147,562 | 1:1 | $2.60 | $2.67 | $2.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.